(TTI) Tetra Technologies ForceIndex charts technical analysis
(TTI) Tetra Technologies ForceIndex charts technical analysis ForceIndex analysis of Tetra Technologies | Buy/Sell Tetra Technologies
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 3738925
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 2.511 Mn |
| 30 Thu Oct 2025 | 7.01 | 7.14 | 7.15 | 6.81 | 3.507 Mn |
| 29 Wed Oct 2025 | 7.21 | 7.68 | 7.76 | 6.70 | 6.624 Mn |
| 28 Tue Oct 2025 | 7.78 | 7.73 | 7.99 | 7.60 | 5.181 Mn |
| 27 Mon Oct 2025 | 7.64 | 7.76 | 7.86 | 7.61 | 2.345 Mn |
| 24 Fri Oct 2025 | 7.84 | 8.05 | 8.19 | 7.82 | 3.555 Mn |
| 23 Thu Oct 2025 | 8.00 | 7.60 | 8.06 | 7.55 | 3.097 Mn |
| 22 Wed Oct 2025 | 7.51 | 7.74 | 7.74 | 7.12 | 2.581 Mn |
| 21 Tue Oct 2025 | 7.62 | 8.04 | 8.05 | 7.19 | 5.699 Mn |
| 20 Mon Oct 2025 | 7.32 | 7.21 | 7.50 | 7.16 | 1.708 Mn |
Indicators analysis of Tetra Technologies (TTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.