(TWN) Taiwan Fund Weekly charts technical analysis
(TWN) Taiwan Fund Weekly charts technical analysis Weekly analysis of Taiwan Fund | Buy/Sell Taiwan Fund
Taiwan Fund trades in USA in N A sector.
10 day averaged volume of Taiwan Fund is 26018
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 54.96 | 54.51 | 57.76 | 54.01 | 0.151 Mn |
| 02 Fri Jan 2026 | 54.55 | 54.00 | 55.48 | 52.75 | 0.066 Mn |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 0.02 Mn |
| 26 Fri Dec 2025 | 59.73 | 58.26 | 59.99 | 58.00 | 0.07 Mn |
| 19 Fri Dec 2025 | 58.00 | 57.21 | 58.67 | 56.01 | 0.141 Mn |
| 12 Fri Dec 2025 | 57.17 | 56.73 | 59.26 | 56.37 | 0.068 Mn |
| 05 Fri Dec 2025 | 56.07 | 55.15 | 56.65 | 55.15 | 0.037 Mn |
| 28 Fri Nov 2025 | 55.15 | 53.08 | 56.24 | 52.00 | 0.071 Mn |
| 21 Fri Nov 2025 | 53.58 | 54.85 | 54.85 | 52.05 | 0.088 Mn |
| 14 Fri Nov 2025 | 54.96 | 56.55 | 57.45 | 53.50 | 0.153 Mn |
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.