(TZOO) Travelzoo ForceIndex charts technical analysis
(TZOO) Travelzoo ForceIndex charts technical analysis ForceIndex analysis of Travelzoo | Buy/Sell Travelzoo
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 124290
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.01 | 7.03 | 7.05 | 6.90 | 0.124 Mn |
| 24 Wed Dec 2025 | 7.02 | 7.02 | 7.04 | 6.87 | 0.082 Mn |
| 23 Tue Dec 2025 | 7.02 | 7.00 | 7.10 | 6.94 | 0.121 Mn |
| 22 Mon Dec 2025 | 7.06 | 7.20 | 7.32 | 7.05 | 0.109 Mn |
| 19 Fri Dec 2025 | 7.18 | 7.41 | 7.46 | 7.17 | 0.129 Mn |
| 18 Thu Dec 2025 | 7.45 | 7.47 | 7.77 | 7.37 | 0.08 Mn |
| 17 Wed Dec 2025 | 7.44 | 7.49 | 7.72 | 7.38 | 0.149 Mn |
| 16 Tue Dec 2025 | 7.46 | 7.47 | 7.68 | 7.30 | 0.141 Mn |
| 15 Mon Dec 2025 | 7.56 | 7.18 | 7.77 | 7.18 | 0.275 Mn |
| 12 Fri Dec 2025 | 7.15 | 7.06 | 7.22 | 6.94 | 0.084 Mn |
Indicators analysis of Travelzoo (TZOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.