(UFPT) Ufp Technologies ForceIndex charts technical analysis
(UFPT) Ufp Technologies ForceIndex charts technical analysis ForceIndex analysis of Ufp Technologies | Buy/Sell Ufp Technologies
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 110400
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 221.55 | 224.40 | 228.50 | 220.67 | 0.109 Mn |
| 28 Fri Nov 2025 | 226.69 | 227.57 | 227.82 | 223.40 | 0.036 Mn |
| 26 Wed Nov 2025 | 224.67 | 229.58 | 230.24 | 222.27 | 0.157 Mn |
| 25 Tue Nov 2025 | 229.74 | 224.33 | 233.31 | 218.76 | 0.119 Mn |
| 24 Mon Nov 2025 | 221.97 | 218.02 | 222.25 | 214.26 | 0.143 Mn |
| 21 Fri Nov 2025 | 219.98 | 210.04 | 221.38 | 209.29 | 0.145 Mn |
| 20 Thu Nov 2025 | 209.85 | 220.13 | 220.13 | 208.72 | 0.1 Mn |
| 19 Wed Nov 2025 | 219.57 | 217.88 | 222.25 | 216.80 | 0.093 Mn |
| 18 Tue Nov 2025 | 218.58 | 220.10 | 223.26 | 214.86 | 0.101 Mn |
| 17 Mon Nov 2025 | 222.82 | 228.88 | 233.94 | 220.07 | 0.109 Mn |
Indicators analysis of Ufp Technologies (UFPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufp Technologies in short term but the sell signal is initial and weak.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.52 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.