(UL) Unilever Plc Weekly charts technical analysis
(UL) Unilever Plc Weekly charts technical analysis Weekly analysis of Unilever Plc | Buy/Sell Unilever Plc
Unilever Plc trades in USA in Basic Industries sector.
10 day averaged volume of Unilever Plc is 3816603
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.94 | 55.88 | 65.23 | 55.05 | 19.852 Mn |
| 05 Fri Dec 2025 | 59.48 | 61.04 | 61.11 | 58.96 | 16.734 Mn |
| 28 Fri Nov 2025 | 60.59 | 60.13 | 60.73 | 59.50 | 11.605 Mn |
| 21 Fri Nov 2025 | 60.40 | 59.36 | 60.53 | 58.80 | 14.029 Mn |
| 14 Fri Nov 2025 | 59.24 | 61.00 | 61.38 | 59.18 | 13.175 Mn |
| 07 Fri Nov 2025 | 61.47 | 60.48 | 61.58 | 60.31 | 12.79 Mn |
| 31 Fri Oct 2025 | 60.19 | 60.42 | 60.66 | 60.16 | 3.089 Mn |
| 31 Fri Oct 2025 | 60.19 | 62.49 | 62.72 | 60.16 | 15.574 Mn |
| 24 Fri Oct 2025 | 62.67 | 62.68 | 63.40 | 61.80 | 16.809 Mn |
| 17 Fri Oct 2025 | 63.12 | 59.71 | 63.30 | 59.61 | 24.088 Mn |
Indicators analysis of Unilever Plc (UL)
Price action analysis of Unilever Plc ( (UL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unilever Plc ( (UL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unilever Plc ( (UL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unilever Plc ( (UL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unilever Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unilever Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unilever Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unilever Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unilever Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Unilever Plc (UL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unilever Plc (UL) stock. Volume based technical analysis of Unilever Plc (UL) stock is negative.
Unilever Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Unilever Plc ( (UL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unilever Plc ( (UL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unilever Plc ( (UL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unilever Plc ( (UL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unilever Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unilever Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unilever Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unilever Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unilever Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Unilever Plc (UL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unilever Plc (UL) stock. Volume based technical analysis of Unilever Plc (UL) stock is negative.
Unilever Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.