(ULBI) Ultralife Corporation ForceIndex charts technical analysis
(ULBI) Ultralife Corporation ForceIndex charts technical analysis ForceIndex analysis of Ultralife Corporation | Buy/Sell Ultralife Corporation
Ultralife Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Ultralife Corporation is 215410
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 8.65 | 8.62 | 8.75 | 8.45 | 0.051 Mn |
| 11 Fri Jul 2025 | 8.62 | 8.76 | 8.78 | 8.60 | 0.026 Mn |
| 10 Thu Jul 2025 | 8.81 | 8.80 | 8.92 | 8.75 | 0.04 Mn |
| 09 Wed Jul 2025 | 8.75 | 8.85 | 8.87 | 8.67 | 0.03 Mn |
| 08 Tue Jul 2025 | 8.79 | 8.84 | 8.98 | 8.71 | 0.038 Mn |
| 07 Mon Jul 2025 | 8.79 | 8.90 | 9.05 | 8.63 | 0.068 Mn |
| 03 Thu Jul 2025 | 9.07 | 8.75 | 9.11 | 8.70 | 0.088 Mn |
| 02 Wed Jul 2025 | 8.80 | 9.02 | 9.02 | 8.75 | 0.064 Mn |
| 01 Tue Jul 2025 | 9.02 | 9.00 | 9.25 | 8.88 | 0.137 Mn |
| 30 Mon Jun 2025 | 8.98 | 8.18 | 9.07 | 8.09 | 0.275 Mn |
Indicators analysis of Ultralife Corporation (ULBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultralife Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultralife Corporation in short term but the sell signal is initial and weak.
Ultralife Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultralife Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultralife Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Ultralife Corporation (ULBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultralife Corporation (ULBI) stock. Volume based technical analysis of Ultralife Corporation (ULBI) stock is negative.
Ultralife Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.