(ULBI) Ultralife Corporation Weekly charts technical analysis
(ULBI) Ultralife Corporation Weekly charts technical analysis Weekly analysis of Ultralife Corporation | Buy/Sell Ultralife Corporation
Ultralife Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Ultralife Corporation is 51374
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.73 | 8.71 | 8.86 | 7.63 | 0.238 Mn |
| 25 Fri Jul 2025 | 8.62 | 8.72 | 9.52 | 8.56 | 0.292 Mn |
| 18 Fri Jul 2025 | 8.69 | 8.62 | 8.96 | 8.35 | 0.248 Mn |
| 11 Fri Jul 2025 | 8.62 | 8.90 | 9.05 | 8.60 | 0.202 Mn |
| 03 Thu Jul 2025 | 9.07 | 8.18 | 9.25 | 8.09 | 0.564 Mn |
| 27 Fri Jun 2025 | 8.10 | 8.10 | 8.58 | 7.80 | 1.905 Mn |
| 20 Fri Jun 2025 | 8.13 | 8.12 | 8.39 | 7.91 | 0.367 Mn |
| 13 Fri Jun 2025 | 7.74 | 7.82 | 7.95 | 7.37 | 0.572 Mn |
| 06 Fri Jun 2025 | 7.70 | 6.67 | 8.03 | 6.54 | 0.605 Mn |
| 30 Fri May 2025 | 6.67 | 5.56 | 7.00 | 5.47 | 0.588 Mn |
Indicators analysis of Ultralife Corporation (ULBI)
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultralife Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultralife Corporation in short term and the buy signal is strong.
Ultralife Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultralife Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultralife Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Ultralife Corporation (ULBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultralife Corporation (ULBI) stock. Volume based technical analysis of Ultralife Corporation (ULBI) stock is negative.
Ultralife Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultralife Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultralife Corporation in short term and the buy signal is strong.
Ultralife Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultralife Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultralife Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Ultralife Corporation (ULBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultralife Corporation (ULBI) stock. Volume based technical analysis of Ultralife Corporation (ULBI) stock is negative.
Ultralife Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.