(UNH) Unitedhealth Group ForceIndex charts technical analysis
(UNH) Unitedhealth Group ForceIndex charts technical analysis ForceIndex analysis of Unitedhealth Group | Buy/Sell Unitedhealth Group
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 5802732
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 341.10 | 340.99 | 344.96 | 337.00 | 6.447 Mn |
| 12 Fri Dec 2025 | 341.84 | 337.50 | 344.98 | 337.37 | 7.979 Mn |
| 11 Thu Dec 2025 | 336.73 | 330.37 | 339.25 | 328.76 | 7.513 Mn |
| 10 Wed Dec 2025 | 328.37 | 322.75 | 328.73 | 319.60 | 5.911 Mn |
| 09 Tue Dec 2025 | 323.60 | 323.16 | 326.36 | 322.48 | 4.625 Mn |
| 08 Mon Dec 2025 | 323.62 | 328.70 | 329.10 | 322.83 | 4.758 Mn |
| 05 Fri Dec 2025 | 330.80 | 333.96 | 336.58 | 328.51 | 3.364 Mn |
| 04 Thu Dec 2025 | 333.51 | 340.07 | 341.26 | 328.72 | 4.885 Mn |
| 03 Wed Dec 2025 | 339.71 | 326.00 | 341.41 | 325.01 | 9.77 Mn |
| 02 Tue Dec 2025 | 324.57 | 321.82 | 328.70 | 321.82 | 3.074 Mn |
Indicators analysis of Unitedhealth Group (UNH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.2 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.