(URBN) Urban Outfitters ForceIndex charts technical analysis
(URBN) Urban Outfitters ForceIndex charts technical analysis ForceIndex analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 2007633
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 61.39 | 60.75 | 62.09 | 60.73 | 1.962 Mn |
| 17 Mon Nov 2025 | 61.11 | 61.38 | 62.04 | 60.14 | 2.103 Mn |
| 14 Fri Nov 2025 | 61.46 | 61.90 | 63.36 | 61.41 | 1.914 Mn |
| 13 Thu Nov 2025 | 63.20 | 62.81 | 63.80 | 62.35 | 2.43 Mn |
| 12 Wed Nov 2025 | 62.93 | 61.98 | 63.76 | 61.76 | 2.625 Mn |
| 11 Tue Nov 2025 | 61.37 | 61.61 | 62.21 | 60.52 | 1.845 Mn |
| 10 Mon Nov 2025 | 62.02 | 64.29 | 65.55 | 61.55 | 2.093 Mn |
| 07 Fri Nov 2025 | 63.90 | 62.73 | 64.36 | 62.26 | 1.562 Mn |
| 06 Thu Nov 2025 | 62.53 | 63.76 | 63.82 | 61.69 | 2.127 Mn |
| 05 Wed Nov 2025 | 64.49 | 63.11 | 66.03 | 62.18 | 2.211 Mn |
Indicators analysis of Urban Outfitters (URBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.