(URBN) Urban Outfitters ForceIndex charts technical analysis
(URBN) Urban Outfitters ForceIndex charts technical analysis ForceIndex analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1537060
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 81.56 | 82.25 | 83.25 | 79.13 | 2.14 Mn |
| 08 Thu Jan 2026 | 81.72 | 79.92 | 84.35 | 79.71 | 1.887 Mn |
| 07 Wed Jan 2026 | 79.56 | 80.65 | 80.75 | 78.25 | 1.309 Mn |
| 06 Tue Jan 2026 | 80.77 | 76.26 | 81.27 | 75.79 | 2.29 Mn |
| 05 Mon Jan 2026 | 76.72 | 75.34 | 77.61 | 75.34 | 2.716 Mn |
| 02 Fri Jan 2026 | 75.34 | 75.29 | 75.88 | 73.70 | 1.587 Mn |
| 31 Wed Dec 2025 | 75.26 | 75.04 | 76.39 | 74.83 | 1.007 Mn |
| 30 Tue Dec 2025 | 75.04 | 76.32 | 76.32 | 74.63 | 1.408 Mn |
| 29 Mon Dec 2025 | 76.43 | 76.36 | 76.90 | 75.50 | 1.466 Mn |
| 26 Fri Dec 2025 | 77.05 | 77.65 | 77.85 | 76.01 | 1.135 Mn |
Indicators analysis of Urban Outfitters (URBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.