(URBN) Urban Outfitters Weekly charts technical analysis
(URBN) Urban Outfitters Weekly charts technical analysis Weekly analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 2302050
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 62.22 | 63.35 | 64.15 | 61.60 | 2.863 Mn |
| 21 Fri Nov 2025 | 64.11 | 61.38 | 64.74 | 59.54 | 12.113 Mn |
| 14 Fri Nov 2025 | 61.46 | 64.29 | 65.55 | 60.52 | 10.907 Mn |
| 07 Fri Nov 2025 | 63.90 | 62.22 | 66.03 | 60.61 | 7.066 Mn |
| 31 Fri Oct 2025 | 64.61 | 65.95 | 65.95 | 63.73 | 2.435 Mn |
| 31 Fri Oct 2025 | 64.61 | 68.86 | 69.34 | 63.73 | 8.208 Mn |
| 24 Fri Oct 2025 | 67.77 | 67.34 | 69.60 | 65.63 | 7.965 Mn |
| 17 Fri Oct 2025 | 66.89 | 69.54 | 70.67 | 65.69 | 9.097 Mn |
| 10 Fri Oct 2025 | 68.34 | 73.06 | 73.80 | 67.95 | 7.596 Mn |
| 03 Fri Oct 2025 | 72.85 | 73.50 | 73.69 | 69.98 | 6.239 Mn |
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.