(USIG) Ishares Broad ForceIndex charts technical analysis
(USIG) Ishares Broad ForceIndex charts technical analysis ForceIndex analysis of Ishares Broad | Buy/Sell Ishares Broad
Ishares Broad trades in USA in N A sector.
10 day averaged volume of Ishares Broad is 1189307
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 50.98 | 51.01 | 51.01 | 50.94 | 0.713 Mn |
| 17 Thu Jul 2025 | 50.90 | 50.88 | 50.93 | 50.85 | 1.841 Mn |
| 16 Wed Jul 2025 | 50.81 | 50.81 | 50.89 | 50.65 | 1.409 Mn |
| 15 Tue Jul 2025 | 50.73 | 50.95 | 50.95 | 50.71 | 0.764 Mn |
| 14 Mon Jul 2025 | 50.88 | 50.85 | 50.92 | 50.81 | 0.726 Mn |
| 11 Fri Jul 2025 | 50.88 | 50.94 | 50.95 | 50.85 | 1.011 Mn |
| 10 Thu Jul 2025 | 51.10 | 51.08 | 51.13 | 51.00 | 1.125 Mn |
| 09 Wed Jul 2025 | 51.09 | 50.97 | 51.10 | 50.92 | 1.349 Mn |
| 08 Tue Jul 2025 | 50.87 | 50.87 | 50.89 | 50.81 | 1.332 Mn |
| 07 Mon Jul 2025 | 50.96 | 51.11 | 51.11 | 50.91 | 1.721 Mn |
Indicators analysis of Ishares Broad (USIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.