(USM) United States Weekly charts technical analysis
(USM) United States Weekly charts technical analysis Weekly analysis of United States | Buy/Sell United States
United States trades in USA in Public Utilities sector.
10 day averaged volume of United States is 156370
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 62.54 | 59.82 | 64.09 | 59.28 | 0.888 Mn |
| 20 Fri Jun 2025 | 60.12 | 60.93 | 61.14 | 59.85 | 0.509 Mn |
| 13 Fri Jun 2025 | 59.77 | 63.00 | 63.66 | 59.68 | 0.684 Mn |
| 06 Fri Jun 2025 | 62.80 | 61.90 | 63.69 | 60.87 | 2.241 Mn |
| 30 Fri May 2025 | 61.97 | 61.37 | 63.76 | 61.37 | 0.644 Mn |
| 23 Fri May 2025 | 61.08 | 61.60 | 62.32 | 59.99 | 0.839 Mn |
| 16 Fri May 2025 | 61.80 | 63.91 | 64.10 | 59.09 | 1.079 Mn |
| 09 Fri May 2025 | 63.14 | 62.34 | 63.90 | 58.19 | 1.679 Mn |
| 02 Fri May 2025 | 63.07 | 67.35 | 69.26 | 60.57 | 1.521 Mn |
| 25 Fri Apr 2025 | 67.35 | 68.74 | 68.82 | 65.85 | 0.763 Mn |
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.