(USMC) Principal U ForceIndex charts technical analysis
(USMC) Principal U ForceIndex charts technical analysis ForceIndex analysis of Principal U | Buy/Sell Principal U
Principal U trades in USA in N A sector.
10 day averaged volume of Principal U is 69290
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.44 | 66.48 | 67.10 | 65.90 | 0.083 Mn |
| 20 Thu Nov 2025 | 66.21 | 68.34 | 68.53 | 66.20 | 0.061 Mn |
| 19 Wed Nov 2025 | 67.11 | 66.74 | 67.48 | 66.64 | 0.077 Mn |
| 18 Tue Nov 2025 | 66.85 | 67.01 | 67.34 | 66.41 | 0.086 Mn |
| 17 Mon Nov 2025 | 67.42 | 67.84 | 68.10 | 67.10 | 0.078 Mn |
| 14 Fri Nov 2025 | 67.90 | 67.53 | 68.28 | 67.08 | 0.074 Mn |
| 13 Thu Nov 2025 | 68.00 | 69.08 | 69.08 | 67.93 | 0.07 Mn |
| 12 Wed Nov 2025 | 69.16 | 69.55 | 69.55 | 68.86 | 0.082 Mn |
| 11 Tue Nov 2025 | 69.26 | 68.92 | 69.37 | 68.78 | 0.062 Mn |
| 10 Mon Nov 2025 | 69.10 | 68.48 | 69.18 | 68.48 | 0.053 Mn |
Indicators analysis of Principal U (USMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term and the sell signal is strong.
Principal U Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.