(USNA) Usana Health ForceIndex charts technical analysis
(USNA) Usana Health ForceIndex charts technical analysis ForceIndex analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 259150
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.80 | 21.01 | 21.15 | 20.52 | 0.23 Mn |
| 23 Thu Oct 2025 | 20.63 | 19.09 | 20.78 | 18.70 | 0.336 Mn |
| 22 Wed Oct 2025 | 20.91 | 21.03 | 21.19 | 20.56 | 0.281 Mn |
| 21 Tue Oct 2025 | 21.03 | 20.72 | 21.39 | 20.54 | 0.204 Mn |
| 20 Mon Oct 2025 | 20.68 | 21.03 | 21.42 | 20.61 | 0.265 Mn |
| 17 Fri Oct 2025 | 20.89 | 20.88 | 21.27 | 20.74 | 0.217 Mn |
| 16 Thu Oct 2025 | 21.07 | 20.56 | 21.38 | 20.56 | 0.299 Mn |
| 15 Wed Oct 2025 | 20.51 | 21.40 | 21.46 | 20.33 | 0.215 Mn |
| 14 Tue Oct 2025 | 21.21 | 20.27 | 21.23 | 20.19 | 0.281 Mn |
| 13 Mon Oct 2025 | 20.53 | 20.30 | 20.63 | 19.88 | 0.352 Mn |
Indicators analysis of Usana Health (USNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.