(USNA) Usana Health MACD charts technical analysis
(USNA) Usana Health MACD charts technical analysis MACD analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 179142
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.89 | 20.88 | 21.27 | 20.74 | 0.217 Mn |
| 16 Thu Oct 2025 | 21.07 | 20.56 | 21.38 | 20.56 | 0.299 Mn |
| 15 Wed Oct 2025 | 20.51 | 21.40 | 21.46 | 20.33 | 0.215 Mn |
| 14 Tue Oct 2025 | 21.21 | 20.27 | 21.23 | 20.19 | 0.281 Mn |
| 13 Mon Oct 2025 | 20.53 | 20.30 | 20.63 | 19.88 | 0.352 Mn |
| 07 Tue Oct 2025 | 26.33 | 26.44 | 26.76 | 26.19 | 0.143 Mn |
| 06 Mon Oct 2025 | 26.58 | 27.17 | 27.25 | 26.57 | 0.069 Mn |
| 03 Fri Oct 2025 | 27.16 | 27.44 | 27.95 | 27.03 | 0.107 Mn |
| 02 Thu Oct 2025 | 27.44 | 27.20 | 27.45 | 26.88 | 0.057 Mn |
| 01 Wed Oct 2025 | 27.27 | 27.43 | 27.69 | 27.05 | 0.129 Mn |
Indicators analysis of Usana Health (USNA)
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.