(USPH) U S MACD charts technical analysis
(USPH) U S MACD charts technical analysis MACD analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 160960
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 79.28 | 75.49 | 79.29 | 74.08 | 0.258 Mn |
| 09 Tue Dec 2025 | 76.26 | 74.78 | 77.32 | 74.77 | 0.174 Mn |
| 08 Mon Dec 2025 | 75.34 | 75.23 | 76.71 | 74.57 | 0.139 Mn |
| 05 Fri Dec 2025 | 75.03 | 76.39 | 77.13 | 74.12 | 0.174 Mn |
| 04 Thu Dec 2025 | 76.30 | 75.41 | 76.30 | 73.87 | 0.132 Mn |
| 03 Wed Dec 2025 | 75.41 | 73.54 | 75.76 | 71.97 | 0.133 Mn |
| 02 Tue Dec 2025 | 73.47 | 73.73 | 74.30 | 71.77 | 0.164 Mn |
| 01 Mon Dec 2025 | 73.52 | 72.93 | 74.44 | 72.85 | 0.114 Mn |
| 28 Fri Nov 2025 | 73.85 | 74.79 | 74.79 | 73.10 | 0.071 Mn |
| 26 Wed Nov 2025 | 73.94 | 73.77 | 75.28 | 73.30 | 0.245 Mn |
Indicators analysis of U S (USPH)
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.