Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation Weekly charts technical analysis

(UTL) Unitil Corporation Weekly charts technical analysis Weekly analysis of Unitil Corporation | Buy/Sell Unitil Corporation

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 76350

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	48.75	50.09	50.30	47.68	0.426 Mn
24 Fri Oct 2025	50.19	49.07	50.29	48.91	0.356 Mn
17 Fri Oct 2025	49.06	47.80	49.12	47.06	0.41 Mn
10 Fri Oct 2025	47.83	46.88	48.69	46.40	0.394 Mn
03 Fri Oct 2025	46.81	46.78	48.17	46.50	0.641 Mn
26 Fri Sep 2025	46.97	45.21	47.00	45.17	0.461 Mn
19 Fri Sep 2025	45.31	46.24	46.77	45.19	0.964 Mn
12 Fri Sep 2025	46.24	46.00	46.59	44.61	0.599 Mn
05 Fri Sep 2025	46.24	46.71	47.06	45.11	0.42 Mn
29 Fri Aug 2025	46.96	46.69	47.21	46.54	0.135 Mn

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts