(VICR) Vicor Corporation Weekly charts technical analysis
(VICR) Vicor Corporation Weekly charts technical analysis Weekly analysis of Vicor Corporation | Buy/Sell Vicor Corporation
Vicor Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Vicor Corporation is 696984
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 149.88 | 141.34 | 154.90 | 125.00 | 2.5 Mn |
| 09 Fri Jan 2026 | 142.31 | 123.49 | 149.99 | 123.00 | 4.286 Mn |
| 02 Fri Jan 2026 | 116.86 | 111.02 | 120.53 | 108.89 | 1.944 Mn |
| 26 Fri Dec 2025 | 111.02 | 106.76 | 112.31 | 104.11 | 1.864 Mn |
| 19 Fri Dec 2025 | 104.44 | 98.05 | 104.61 | 91.25 | 1.735 Mn |
| 12 Fri Dec 2025 | 97.80 | 98.11 | 102.19 | 95.05 | 1.689 Mn |
| 05 Fri Dec 2025 | 96.83 | 87.62 | 97.83 | 86.75 | 1.413 Mn |
| 28 Fri Nov 2025 | 89.35 | 86.00 | 90.91 | 84.36 | 0.944 Mn |
| 21 Fri Nov 2025 | 84.37 | 87.69 | 91.00 | 80.29 | 1.528 Mn |
| 14 Fri Nov 2025 | 89.00 | 91.15 | 101.00 | 84.51 | 2.007 Mn |
Indicators analysis of Vicor Corporation (VICR)
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vicor Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vicor Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vicor Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vicor Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vicor Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vicor Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vicor Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vicor Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.