(VIST) Visterra Inc ForceIndex charts technical analysis
(VIST) Visterra Inc ForceIndex charts technical analysis ForceIndex analysis of Visterra Inc | Buy/Sell Visterra Inc
Visterra Inc trades in USA in N A sector.
10 day averaged volume of Visterra Inc is 732845
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 49.46 | 49.94 | 50.49 | 48.70 | 0.386 Mn |
| 11 Thu Dec 2025 | 49.92 | 50.65 | 51.31 | 49.31 | 0.673 Mn |
| 10 Wed Dec 2025 | 51.43 | 51.25 | 51.89 | 50.54 | 0.558 Mn |
| 09 Tue Dec 2025 | 51.15 | 50.77 | 51.95 | 50.77 | 0.418 Mn |
| 08 Mon Dec 2025 | 50.90 | 51.05 | 51.05 | 50.00 | 0.359 Mn |
| 05 Fri Dec 2025 | 50.88 | 53.30 | 53.72 | 50.84 | 1.13 Mn |
| 04 Thu Dec 2025 | 51.74 | 53.30 | 55.00 | 51.38 | 0.822 Mn |
| 03 Wed Dec 2025 | 53.30 | 50.43 | 53.44 | 50.00 | 1.408 Mn |
| 02 Tue Dec 2025 | 49.99 | 49.42 | 50.81 | 48.67 | 0.876 Mn |
| 01 Mon Dec 2025 | 49.09 | 49.02 | 49.90 | 48.80 | 0.562 Mn |
Indicators analysis of Visterra Inc (VIST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Visterra Inc ( (VIST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visterra Inc ( (VIST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visterra Inc ( (VIST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visterra Inc ( (VIST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visterra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visterra Inc in short term but the sell signal is initial and weak.
Visterra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visterra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visterra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Visterra Inc (VIST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visterra Inc (VIST) stock. Volume based technical analysis of Visterra Inc (VIST) stock is negative.
Visterra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.