(VMBS) Vanguard Mortgage ForceIndex charts technical analysis
(VMBS) Vanguard Mortgage ForceIndex charts technical analysis ForceIndex analysis of Vanguard Mortgage | Buy/Sell Vanguard Mortgage
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1668870
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 45.66 | 45.53 | 45.67 | 45.44 | 1.045 Mn |
| 14 Wed May 2025 | 45.34 | 45.46 | 45.50 | 45.30 | 1.779 Mn |
| 13 Tue May 2025 | 45.50 | 45.63 | 45.64 | 45.44 | 1.081 Mn |
| 12 Mon May 2025 | 45.50 | 45.59 | 45.68 | 45.50 | 1.227 Mn |
| 09 Fri May 2025 | 45.74 | 45.73 | 45.86 | 45.61 | 0.939 Mn |
| 08 Thu May 2025 | 45.65 | 45.88 | 45.94 | 45.64 | 1.251 Mn |
| 07 Wed May 2025 | 45.94 | 45.93 | 46.00 | 45.83 | 0.771 Mn |
| 06 Tue May 2025 | 45.83 | 45.69 | 45.84 | 45.62 | 3.134 Mn |
| 05 Mon May 2025 | 45.64 | 45.81 | 45.81 | 45.59 | 2.117 Mn |
| 02 Fri May 2025 | 45.73 | 45.89 | 45.89 | 45.69 | 2.229 Mn |
Indicators analysis of Vanguard Mortgage (VMBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.