(VMBS) Vanguard Mortgage ForceIndex charts technical analysis
(VMBS) Vanguard Mortgage ForceIndex charts technical analysis ForceIndex analysis of Vanguard Mortgage | Buy/Sell Vanguard Mortgage
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1443700
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.98 | 47.00 | 47.02 | 46.95 | 1.391 Mn |
| 11 Thu Dec 2025 | 47.09 | 47.14 | 47.21 | 47.09 | 1.544 Mn |
| 10 Wed Dec 2025 | 47.04 | 46.87 | 47.08 | 46.86 | 1.66 Mn |
| 09 Tue Dec 2025 | 46.90 | 47.02 | 47.04 | 46.88 | 1.249 Mn |
| 08 Mon Dec 2025 | 46.94 | 47.03 | 47.05 | 46.88 | 1.158 Mn |
| 05 Fri Dec 2025 | 47.03 | 47.11 | 47.11 | 46.98 | 1.061 Mn |
| 04 Thu Dec 2025 | 47.05 | 47.12 | 47.12 | 47.01 | 1.612 Mn |
| 03 Wed Dec 2025 | 47.15 | 47.14 | 47.17 | 47.08 | 1.796 Mn |
| 02 Tue Dec 2025 | 47.09 | 47.01 | 47.10 | 46.99 | 1.409 Mn |
| 01 Mon Dec 2025 | 47.00 | 46.96 | 47.01 | 46.93 | 2.189 Mn |
Indicators analysis of Vanguard Mortgage (VMBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term and the sell signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.