(WCN) Waste Connections ForceIndex charts technical analysis
(WCN) Waste Connections ForceIndex charts technical analysis ForceIndex analysis of Waste Connections | Buy/Sell Waste Connections
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1118740
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 166.31 | 167.98 | 168.19 | 166.12 | 2.024 Mn |
| 08 Thu Jan 2026 | 168.22 | 168.52 | 168.95 | 167.12 | 2.432 Mn |
| 07 Wed Jan 2026 | 168.53 | 176.50 | 176.50 | 168.44 | 2.008 Mn |
| 06 Tue Jan 2026 | 174.30 | 174.42 | 175.91 | 171.74 | 1.36 Mn |
| 05 Mon Jan 2026 | 173.94 | 172.86 | 175.64 | 171.56 | 0.999 Mn |
| 02 Fri Jan 2026 | 174.12 | 174.88 | 175.18 | 173.38 | 0.679 Mn |
| 31 Wed Dec 2025 | 175.36 | 178.05 | 178.30 | 175.14 | 1.238 Mn |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.777 Mn |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.777 Mn |
| 26 Fri Dec 2025 | 178.14 | 178.23 | 178.82 | 177.36 | 0.603 Mn |
Indicators analysis of Waste Connections (WCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.