(WD) Walker Dunlop ForceIndex charts technical analysis
(WD) Walker Dunlop ForceIndex charts technical analysis ForceIndex analysis of Walker Dunlop | Buy/Sell Walker Dunlop
Walker Dunlop trades in USA in Finance sector.
10 day averaged volume of Walker Dunlop is 178720
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 71.09 | 74.10 | 75.50 | 70.72 | 0.504 Mn |
| 05 Wed Nov 2025 | 79.98 | 80.13 | 81.11 | 78.92 | 0.194 Mn |
| 04 Tue Nov 2025 | 80.23 | 80.14 | 80.60 | 79.25 | 0.144 Mn |
| 31 Fri Oct 2025 | 79.92 | 79.43 | 79.95 | 77.81 | 0.213 Mn |
| 31 Fri Oct 2025 | 79.92 | 79.43 | 79.95 | 77.81 | 0.213 Mn |
| 30 Thu Oct 2025 | 80.04 | 79.55 | 80.80 | 79.09 | 0.161 Mn |
| 29 Wed Oct 2025 | 79.74 | 83.00 | 83.59 | 78.89 | 0.294 Mn |
| 28 Tue Oct 2025 | 83.28 | 84.54 | 85.26 | 82.71 | 0.106 Mn |
| 27 Mon Oct 2025 | 85.36 | 85.59 | 86.32 | 83.93 | 0.088 Mn |
| 24 Fri Oct 2025 | 85.76 | 88.99 | 90.00 | 85.73 | 0.176 Mn |
Indicators analysis of Walker Dunlop (WD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walker Dunlop ( (WD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walker Dunlop ( (WD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walker Dunlop ( (WD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walker Dunlop ( (WD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walker Dunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Walker Dunlop in short term and the sell signal is strong.
Walker Dunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Walker Dunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walker Dunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Walker Dunlop (WD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walker Dunlop (WD) stock. Volume based technical analysis of Walker Dunlop (WD) stock is negative.
Walker Dunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.