(WELL) Welltower Inc Weekly charts technical analysis
(WELL) Welltower Inc Weekly charts technical analysis Weekly analysis of Welltower Inc | Buy/Sell Welltower Inc
Welltower Inc trades in USA in Consumer Services sector.
10 day averaged volume of Welltower Inc is 1971584
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 186.08 | 187.02 | 190.00 | 181.91 | 13.771 Mn |
| 02 Fri Jan 2026 | 186.94 | 188.86 | 189.77 | 183.67 | 5.228 Mn |
| 29 Mon Dec 2025 | 189.64 | 188.86 | 189.77 | 188.03 | 1.66 Mn |
| 26 Fri Dec 2025 | 187.86 | 186.49 | 188.07 | 185.11 | 6.541 Mn |
| 19 Fri Dec 2025 | 186.01 | 188.02 | 193.18 | 184.68 | 31.552 Mn |
| 12 Fri Dec 2025 | 186.73 | 204.52 | 204.86 | 183.60 | 22.318 Mn |
| 05 Fri Dec 2025 | 204.31 | 207.60 | 208.12 | 200.80 | 13.066 Mn |
| 28 Fri Nov 2025 | 208.22 | 199.93 | 209.05 | 199.20 | 7.983 Mn |
| 21 Fri Nov 2025 | 199.93 | 194.64 | 201.42 | 194.22 | 20.131 Mn |
| 14 Fri Nov 2025 | 193.82 | 189.65 | 194.83 | 189.00 | 15.424 Mn |
Indicators analysis of Welltower Inc (WELL)
Price action analysis of Welltower Inc ( (WELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welltower Inc ( (WELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welltower Inc ( (WELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welltower Inc ( (WELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welltower Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welltower Inc in short term but the sell signal is initial and weak.
Welltower Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welltower Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welltower Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.24 and Welltower Inc (WELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welltower Inc (WELL) stock. Volume based technical analysis of Welltower Inc (WELL) stock is negative.
Welltower Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Welltower Inc ( (WELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welltower Inc ( (WELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welltower Inc ( (WELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welltower Inc ( (WELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welltower Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welltower Inc in short term but the sell signal is initial and weak.
Welltower Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welltower Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welltower Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.24 and Welltower Inc (WELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welltower Inc (WELL) stock. Volume based technical analysis of Welltower Inc (WELL) stock is negative.
Welltower Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.