Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WGO) Winnebago Industries Weekly charts technical analysis

(WGO) Winnebago Industries Weekly charts technical analysis Weekly analysis of Winnebago Industries | Buy/Sell Winnebago Industries

Winnebago Industries trades in USA in Consumer Non Durables sector.

10 day averaged volume of Winnebago Industries is 552670

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	41.40	39.48	41.89	39.21	1.966 Mn
12 Fri Dec 2025	39.24	38.10	41.32	36.30	2.716 Mn
05 Fri Dec 2025	38.01	35.56	39.98	35.56	2.562 Mn
28 Fri Nov 2025	36.19	34.51	37.06	33.49	2.783 Mn
21 Fri Nov 2025	34.77	33.32	35.00	31.93	1.964 Mn
14 Fri Nov 2025	33.55	37.30	37.31	32.48	1.945 Mn
07 Fri Nov 2025	36.61	36.62	37.73	35.73	1.611 Mn
31 Fri Oct 2025	37.71	36.61	37.75	36.48	0.46 Mn
31 Fri Oct 2025	37.71	40.31	41.87	36.48	3.393 Mn
24 Fri Oct 2025	40.15	30.42	40.85	29.98	6.06 Mn

Indicators analysis of Winnebago Industries (WGO)

Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winnebago Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winnebago Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winnebago Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winnebago Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winnebago Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Winnebago Industries (WGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.

Winnebago Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts