(WHF) Whitehorse Finance Monthly charts technical analysis
(WHF) Whitehorse Finance Monthly charts technical analysis Monthly analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 58510
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 9.00 | 9.62 | 9.68 | 8.89 | 0.68 Mn |
| 30 Wed Apr 2025 | 9.57 | 9.60 | 9.95 | 8.44 | 2.334 Mn |
| 31 Mon Mar 2025 | 9.65 | 11.31 | 11.31 | 9.45 | 1.893 Mn |
| 28 Fri Feb 2025 | 11.29 | 10.49 | 11.29 | 10.17 | 1.23 Mn |
| 31 Fri Jan 2025 | 10.56 | 9.78 | 10.62 | 9.56 | 1.702 Mn |
| 31 Tue Dec 2024 | 9.68 | 10.54 | 10.83 | 9.45 | 2.378 Mn |
| 26 Tue Nov 2024 | 10.47 | 11.68 | 11.79 | 10.35 | 1.916 Mn |
| 31 Thu Oct 2024 | 11.75 | 11.58 | 12.18 | 11.41 | 1.461 Mn |
| 30 Mon Sep 2024 | 11.57 | 11.86 | 12.42 | 11.37 | 1.79 Mn |
| 30 Fri Aug 2024 | 11.89 | 11.98 | 12.04 | 10.95 | 2.099 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.