(WHF) Whitehorse Finance Stochastics charts technical analysis
(WHF) Whitehorse Finance Stochastics charts technical analysis Stochastics analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 183570
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.95 | 6.99 | 7.05 | 6.93 | 0.048 Mn |
| 08 Thu Jan 2026 | 6.99 | 6.91 | 7.06 | 6.91 | 0.085 Mn |
| 07 Wed Jan 2026 | 6.89 | 7.09 | 7.14 | 6.86 | 0.15 Mn |
| 06 Tue Jan 2026 | 7.09 | 7.22 | 7.22 | 7.08 | 0.131 Mn |
| 05 Mon Jan 2026 | 7.22 | 6.98 | 7.23 | 6.98 | 0.26 Mn |
| 02 Fri Jan 2026 | 6.99 | 7.00 | 7.03 | 6.91 | 0.189 Mn |
| 31 Wed Dec 2025 | 6.95 | 6.94 | 7.00 | 6.91 | 0.111 Mn |
| 30 Tue Dec 2025 | 6.97 | 6.93 | 7.04 | 6.91 | 0.218 Mn |
| 29 Mon Dec 2025 | 6.89 | 6.90 | 6.97 | 6.84 | 0.233 Mn |
| 26 Fri Dec 2025 | 6.98 | 7.03 | 7.10 | 6.87 | 0.178 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.