(WHR) Whirlpool Corporation ForceIndex charts technical analysis
(WHR) Whirlpool Corporation ForceIndex charts technical analysis ForceIndex analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1573370
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 102.81 | 100.56 | 103.36 | 100.00 | 1.301 Mn |
| 04 Tue Feb 2025 | 100.39 | 98.68 | 101.16 | 98.39 | 1.632 Mn |
| 03 Mon Feb 2025 | 99.21 | 100.61 | 103.49 | 99.02 | 2.014 Mn |
| 31 Fri Jan 2025 | 105.01 | 108.11 | 109.18 | 104.90 | 1.832 Mn |
| 30 Thu Jan 2025 | 108.39 | 111.00 | 113.00 | 104.00 | 4.737 Mn |
| 29 Wed Jan 2025 | 129.78 | 133.45 | 133.45 | 128.65 | 1.353 Mn |
| 28 Tue Jan 2025 | 132.71 | 132.75 | 134.95 | 131.50 | 0.917 Mn |
| 27 Mon Jan 2025 | 133.14 | 131.91 | 135.49 | 131.91 | 0.897 Mn |
| 24 Fri Jan 2025 | 132.07 | 132.05 | 133.81 | 130.82 | 0.614 Mn |
| 23 Thu Jan 2025 | 132.86 | 132.19 | 134.54 | 130.82 | 1.031 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.