(WHR) Whirlpool Corporation MACD charts technical analysis
(WHR) Whirlpool Corporation MACD charts technical analysis MACD analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1181310
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 76.06 | 78.60 | 79.88 | 76.00 | 1.455 Mn |
| 04 Thu Dec 2025 | 79.90 | 80.68 | 81.20 | 78.97 | 0.98 Mn |
| 03 Wed Dec 2025 | 80.85 | 79.94 | 81.85 | 79.43 | 1.22 Mn |
| 02 Tue Dec 2025 | 79.56 | 79.57 | 79.84 | 78.06 | 1.096 Mn |
| 01 Mon Dec 2025 | 79.48 | 77.00 | 80.60 | 76.59 | 1.081 Mn |
| 28 Fri Nov 2025 | 77.35 | 78.56 | 78.66 | 77.03 | 0.671 Mn |
| 26 Wed Nov 2025 | 78.74 | 77.10 | 79.26 | 77.10 | 1.181 Mn |
| 25 Tue Nov 2025 | 77.76 | 75.00 | 78.61 | 74.80 | 1.039 Mn |
| 24 Mon Nov 2025 | 75.05 | 73.70 | 75.69 | 71.84 | 0.948 Mn |
| 21 Fri Nov 2025 | 73.40 | 70.13 | 73.89 | 69.83 | 1.802 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.