(WHR) Whirlpool Corporation Stochastics charts technical analysis
(WHR) Whirlpool Corporation Stochastics charts technical analysis Stochastics analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1053778
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 71.92 | 72.62 | 73.28 | 71.77 | 1.109 Mn |
| 10 Fri Oct 2025 | 71.53 | 74.50 | 75.05 | 71.33 | 1.955 Mn |
| 09 Thu Oct 2025 | 74.45 | 77.15 | 77.27 | 74.07 | 1.589 Mn |
| 08 Wed Oct 2025 | 77.13 | 76.90 | 78.20 | 75.80 | 0.951 Mn |
| 07 Tue Oct 2025 | 76.63 | 79.36 | 79.58 | 76.60 | 0.778 Mn |
| 06 Mon Oct 2025 | 79.33 | 80.57 | 80.60 | 78.26 | 0.664 Mn |
| 03 Fri Oct 2025 | 80.05 | 79.94 | 80.59 | 79.13 | 0.869 Mn |
| 02 Thu Oct 2025 | 79.96 | 79.04 | 80.20 | 78.79 | 0.68 Mn |
| 01 Wed Oct 2025 | 79.01 | 78.54 | 79.45 | 78.05 | 0.793 Mn |
| 30 Tue Sep 2025 | 78.60 | 78.31 | 78.84 | 77.19 | 1.094 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.