(WMB) Williams Companies MACD charts technical analysis
(WMB) Williams Companies MACD charts technical analysis MACD analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 6721617
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 56.98 | 57.60 | 58.04 | 56.89 | 7.891 Mn |
| 28 Tue Oct 2025 | 57.59 | 57.50 | 57.90 | 56.95 | 6.878 Mn |
| 27 Mon Oct 2025 | 57.67 | 57.55 | 58.25 | 57.22 | 7.809 Mn |
| 24 Fri Oct 2025 | 57.48 | 59.35 | 59.49 | 57.21 | 12.395 Mn |
| 23 Thu Oct 2025 | 58.92 | 62.60 | 62.68 | 58.82 | 8.136 Mn |
| 22 Wed Oct 2025 | 62.16 | 62.65 | 62.71 | 61.07 | 6.244 Mn |
| 21 Tue Oct 2025 | 62.34 | 63.20 | 63.31 | 62.21 | 3.798 Mn |
| 20 Mon Oct 2025 | 63.06 | 62.61 | 63.44 | 62.45 | 5.013 Mn |
| 17 Fri Oct 2025 | 62.46 | 62.34 | 62.64 | 61.95 | 5.745 Mn |
| 16 Thu Oct 2025 | 62.53 | 63.88 | 64.11 | 62.28 | 5.352 Mn |
Indicators analysis of Williams Companies (WMB)
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.