(WMB) Williams Companies Stochastics charts technical analysis
(WMB) Williams Companies Stochastics charts technical analysis Stochastics analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 6031390
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 59.56 | 60.20 | 60.49 | 59.07 | 7.729 Mn |
| 09 Fri Jan 2026 | 60.32 | 61.19 | 61.66 | 59.57 | 7.934 Mn |
| 08 Thu Jan 2026 | 61.15 | 60.60 | 61.51 | 60.25 | 7.192 Mn |
| 07 Wed Jan 2026 | 60.39 | 59.83 | 60.81 | 59.61 | 7.238 Mn |
| 06 Tue Jan 2026 | 59.50 | 60.53 | 60.82 | 58.49 | 11.222 Mn |
| 05 Mon Jan 2026 | 61.16 | 61.40 | 61.50 | 59.03 | 7.238 Mn |
| 02 Fri Jan 2026 | 60.85 | 60.11 | 61.16 | 59.58 | 4.33 Mn |
| 31 Wed Dec 2025 | 60.11 | 60.21 | 60.21 | 59.68 | 4.15 Mn |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 4.175 Mn |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 4.175 Mn |
Indicators analysis of Williams Companies (WMB)
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.