(WMB) Williams Companies Weekly charts technical analysis
(WMB) Williams Companies Weekly charts technical analysis Weekly analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5519440
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 60.32 | 61.40 | 61.66 | 58.49 | 40.823 Mn |
| 02 Fri Jan 2026 | 60.85 | 59.62 | 61.16 | 59.58 | 12.655 Mn |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 4.175 Mn |
| 26 Fri Dec 2025 | 59.52 | 58.61 | 60.03 | 58.43 | 17.145 Mn |
| 19 Fri Dec 2025 | 58.26 | 59.65 | 59.94 | 58.09 | 42.165 Mn |
| 12 Fri Dec 2025 | 59.74 | 62.52 | 62.62 | 59.07 | 30.281 Mn |
| 05 Fri Dec 2025 | 62.81 | 60.71 | 63.88 | 60.18 | 34.442 Mn |
| 28 Fri Nov 2025 | 60.93 | 59.63 | 61.12 | 58.60 | 25.624 Mn |
| 21 Fri Nov 2025 | 59.61 | 60.84 | 60.98 | 58.19 | 35.99 Mn |
| 14 Fri Nov 2025 | 60.99 | 59.76 | 61.34 | 58.88 | 36.783 Mn |
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.