(WNC) Wabash National ForceIndex charts technical analysis
(WNC) Wabash National ForceIndex charts technical analysis ForceIndex analysis of Wabash National | Buy/Sell Wabash National
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 2132970
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 11.03 | 11.00 | 11.24 | 10.89 | 0.921 Mn |
| 31 Mon Mar 2025 | 11.05 | 10.71 | 11.14 | 10.60 | 0.851 Mn |
| 28 Fri Mar 2025 | 11.03 | 11.73 | 11.91 | 10.62 | 1.046 Mn |
| 26 Wed Mar 2025 | 11.16 | 11.22 | 11.53 | 11.02 | 0.736 Mn |
| 24 Mon Mar 2025 | 11.07 | 11.69 | 11.78 | 10.83 | 1.768 Mn |
| 21 Fri Mar 2025 | 11.55 | 11.21 | 11.70 | 10.98 | 10.85 Mn |
| 20 Thu Mar 2025 | 11.36 | 11.29 | 11.65 | 11.24 | 1.14 Mn |
| 19 Wed Mar 2025 | 11.39 | 11.36 | 11.66 | 11.19 | 1.281 Mn |
| 18 Tue Mar 2025 | 11.43 | 11.21 | 11.47 | 11.05 | 1.424 Mn |
| 17 Mon Mar 2025 | 11.33 | 11.01 | 11.33 | 10.88 | 1.041 Mn |
Indicators analysis of Wabash National (WNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.