(WPM) Wheaton Precious ForceIndex charts technical analysis
(WPM) Wheaton Precious ForceIndex charts technical analysis ForceIndex analysis of Wheaton Precious | Buy/Sell Wheaton Precious
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 1537969
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 104.96 | 108.18 | 108.74 | 104.96 | 1.602 Mn |
| 05 Fri Dec 2025 | 108.09 | 109.95 | 111.36 | 107.61 | 1.391 Mn |
| 04 Thu Dec 2025 | 108.80 | 107.08 | 109.15 | 107.08 | 1.418 Mn |
| 03 Wed Dec 2025 | 107.98 | 108.68 | 109.63 | 107.03 | 1.413 Mn |
| 02 Tue Dec 2025 | 107.75 | 109.93 | 110.46 | 104.51 | 2.279 Mn |
| 01 Mon Dec 2025 | 109.98 | 111.60 | 111.60 | 108.71 | 2.269 Mn |
| 28 Fri Nov 2025 | 110.05 | 108.15 | 110.17 | 107.40 | 1.193 Mn |
| 26 Wed Nov 2025 | 106.76 | 103.57 | 107.16 | 103.57 | 1.71 Mn |
| 25 Tue Nov 2025 | 102.53 | 102.72 | 103.23 | 101.29 | 0.575 Mn |
| 24 Mon Nov 2025 | 102.69 | 100.06 | 102.76 | 99.65 | 1.234 Mn |
Indicators analysis of Wheaton Precious (WPM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.