(WPM) Wheaton Precious ForceIndex charts technical analysis
(WPM) Wheaton Precious ForceIndex charts technical analysis ForceIndex analysis of Wheaton Precious | Buy/Sell Wheaton Precious
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 2023913
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 110.27 | 109.21 | 111.05 | 108.60 | 2.255 Mn |
| 14 Tue Oct 2025 | 108.32 | 107.56 | 110.16 | 107.21 | 1.919 Mn |
| 13 Mon Oct 2025 | 108.99 | 108.20 | 109.19 | 106.96 | 1.823 Mn |
| 10 Fri Oct 2025 | 105.45 | 104.31 | 105.96 | 103.58 | 2.519 Mn |
| 09 Thu Oct 2025 | 103.38 | 108.17 | 108.50 | 102.50 | 2.917 Mn |
| 08 Wed Oct 2025 | 107.21 | 110.53 | 110.60 | 106.12 | 2.506 Mn |
| 07 Tue Oct 2025 | 108.32 | 110.06 | 110.41 | 107.50 | 1.706 Mn |
| 06 Mon Oct 2025 | 110.98 | 111.19 | 111.85 | 109.71 | 1.501 Mn |
| 03 Fri Oct 2025 | 109.66 | 110.33 | 111.27 | 109.31 | 1.308 Mn |
| 02 Thu Oct 2025 | 109.83 | 112.25 | 112.64 | 105.63 | 1.73 Mn |
Indicators analysis of Wheaton Precious (WPM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.