(WSC) Willscot Corporation ForceIndex charts technical analysis
(WSC) Willscot Corporation ForceIndex charts technical analysis ForceIndex analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 1810560
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 30.40 | 30.24 | 30.45 | 29.93 | 1.425 Mn |
| 10 Thu Jul 2025 | 30.68 | 29.23 | 30.85 | 28.57 | 2.787 Mn |
| 09 Wed Jul 2025 | 29.08 | 28.59 | 29.09 | 28.15 | 1.319 Mn |
| 08 Tue Jul 2025 | 28.54 | 28.45 | 28.92 | 28.14 | 2.056 Mn |
| 07 Mon Jul 2025 | 28.25 | 28.59 | 29.16 | 28.11 | 1.935 Mn |
| 03 Thu Jul 2025 | 28.90 | 28.95 | 29.25 | 28.73 | 0.846 Mn |
| 02 Wed Jul 2025 | 28.90 | 27.91 | 29.09 | 27.91 | 1.495 Mn |
| 01 Tue Jul 2025 | 28.38 | 27.32 | 28.99 | 27.12 | 2.319 Mn |
| 30 Mon Jun 2025 | 27.40 | 28.40 | 28.53 | 27.22 | 1.985 Mn |
| 27 Fri Jun 2025 | 28.38 | 28.16 | 28.47 | 27.84 | 2.035 Mn |
Indicators analysis of Willscot Corporation (WSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willscot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willscot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willscot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willscot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willscot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Willscot Corporation (WSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.