(WSC) Willscot Corporation ForceIndex charts technical analysis
(WSC) Willscot Corporation ForceIndex charts technical analysis ForceIndex analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 2217344
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.83 | 18.97 | 19.10 | 18.69 | 1.714 Mn |
| 30 Tue Dec 2025 | 19.00 | 19.24 | 19.48 | 19.00 | 1.589 Mn |
| 29 Mon Dec 2025 | 19.32 | 19.78 | 19.80 | 19.16 | 0.847 Mn |
| 26 Fri Dec 2025 | 19.74 | 19.52 | 19.75 | 19.36 | 1.058 Mn |
| 24 Wed Dec 2025 | 19.53 | 19.46 | 19.57 | 19.25 | 0.622 Mn |
| 23 Tue Dec 2025 | 19.47 | 19.53 | 19.59 | 19.18 | 1.253 Mn |
| 22 Mon Dec 2025 | 19.56 | 18.80 | 19.71 | 18.65 | 2.401 Mn |
| 19 Fri Dec 2025 | 18.86 | 18.33 | 18.99 | 18.28 | 3.832 Mn |
| 18 Thu Dec 2025 | 18.43 | 19.51 | 20.14 | 18.31 | 3.307 Mn |
| 17 Wed Dec 2025 | 19.16 | 19.34 | 19.73 | 19.05 | 3.855 Mn |
Indicators analysis of Willscot Corporation (WSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willscot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.