(WSC) Willscot Corporation MACD charts technical analysis
(WSC) Willscot Corporation MACD charts technical analysis MACD analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 2549690
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 19.32 | 19.78 | 19.80 | 19.16 | 0.847 Mn |
| 26 Fri Dec 2025 | 19.74 | 19.52 | 19.75 | 19.36 | 1.058 Mn |
| 24 Wed Dec 2025 | 19.53 | 19.46 | 19.57 | 19.25 | 0.622 Mn |
| 23 Tue Dec 2025 | 19.47 | 19.53 | 19.59 | 19.18 | 1.253 Mn |
| 22 Mon Dec 2025 | 19.56 | 18.80 | 19.71 | 18.65 | 2.401 Mn |
| 19 Fri Dec 2025 | 18.86 | 18.33 | 18.99 | 18.28 | 3.832 Mn |
| 18 Thu Dec 2025 | 18.43 | 19.51 | 20.14 | 18.31 | 3.307 Mn |
| 17 Wed Dec 2025 | 19.16 | 19.34 | 19.73 | 19.05 | 3.855 Mn |
| 16 Tue Dec 2025 | 19.42 | 19.93 | 20.09 | 19.14 | 3.409 Mn |
| 15 Mon Dec 2025 | 19.89 | 20.60 | 20.71 | 19.81 | 2.954 Mn |
Indicators analysis of Willscot Corporation (WSC)
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willscot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Willscot Corporation (WSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.