(WSO.B) Watsco Inc ForceIndex charts technical analysis
(WSO.B) Watsco Inc ForceIndex charts technical analysis ForceIndex analysis of Watsco Inc | Buy/Sell Watsco Inc
Watsco Inc trades in USA in N A sector.
10 day averaged volume of Watsco Inc is 120
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 375.68 | 374.53 | 375.81 | 374.53 | 0.001 Mn |
| 13 Tue Jan 2026 | 376.19 | 375.61 | 376.19 | 375.61 | 0 Mn |
| 12 Mon Jan 2026 | 376.25 | 372.59 | 376.25 | 372.59 | 0 Mn |
| 09 Fri Jan 2026 | 373.52 | 373.52 | 373.52 | 373.52 | 0 Mn |
| 31 Wed Dec 2025 | 338.85 | 338.85 | 338.85 | 338.85 | 0 Mn |
| 29 Mon Dec 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 0 Mn |
| 29 Mon Dec 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 0 Mn |
| 26 Fri Dec 2025 | 355.76 | 355.76 | 355.76 | 355.76 | 0 Mn |
| 15 Mon Dec 2025 | 352.26 | 352.26 | 352.26 | 352.26 | 0 Mn |
| 09 Tue Dec 2025 | 351.94 | 351.94 | 351.94 | 351.94 | 0 Mn |
Indicators analysis of Watsco Inc (WSO.B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.84 and Watsco Inc (WSO.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.