Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WST) West Pharmaceutical Weekly charts technical analysis

(WST) West Pharmaceutical Weekly charts technical analysis Weekly analysis of West Pharmaceutical | Buy/Sell West Pharmaceutical

West Pharmaceutical trades in USA in Basic Industries sector.

10 day averaged volume of West Pharmaceutical is 716200

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	280.23	275.46	285.54	269.08	3.383 Mn
28 Fri Nov 2025	277.25	270.43	281.80	267.25	2.215 Mn
21 Fri Nov 2025	271.07	261.21	272.06	253.32	3.649 Mn
14 Fri Nov 2025	261.36	271.28	280.11	258.93	3.208 Mn
07 Fri Nov 2025	271.04	278.38	287.98	262.48	3.319 Mn
31 Fri Oct 2025	282.07	275.83	284.31	272.99	0.586 Mn
31 Fri Oct 2025	282.07	299.99	301.00	272.99	3.576 Mn
24 Fri Oct 2025	297.47	271.30	322.34	270.91	5.212 Mn
17 Fri Oct 2025	270.60	262.42	270.61	260.12	3.037 Mn
10 Fri Oct 2025	261.77	272.61	272.75	257.50	2.508 Mn

Indicators analysis of West Pharmaceutical (WST)

Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of West Pharmaceutical ( (WST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of West Pharmaceutical ( (WST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for West Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for West Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

West Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for West Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of West Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.68 and West Pharmaceutical (WST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the West Pharmaceutical (WST) stock. Volume based technical analysis of West Pharmaceutical (WST) stock is negative.

West Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts