(WTFC) Wintrust Financial ForceIndex charts technical analysis
(WTFC) Wintrust Financial ForceIndex charts technical analysis ForceIndex analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 354400
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 140.89 | 142.69 | 142.69 | 139.93 | 0.39 Mn |
| 11 Thu Dec 2025 | 142.01 | 140.06 | 143.76 | 140.06 | 0.443 Mn |
| 10 Wed Dec 2025 | 141.03 | 136.44 | 141.56 | 136.44 | 0.494 Mn |
| 09 Tue Dec 2025 | 136.16 | 137.58 | 138.99 | 135.92 | 0.298 Mn |
| 08 Mon Dec 2025 | 137.58 | 137.99 | 138.71 | 136.48 | 0.309 Mn |
| 05 Fri Dec 2025 | 137.52 | 136.61 | 138.24 | 135.46 | 0.416 Mn |
| 04 Thu Dec 2025 | 136.51 | 136.41 | 137.49 | 135.93 | 0.382 Mn |
| 03 Wed Dec 2025 | 136.72 | 135.07 | 137.18 | 134.04 | 0.455 Mn |
| 02 Tue Dec 2025 | 135.07 | 136.15 | 136.58 | 134.85 | 0.251 Mn |
| 01 Mon Dec 2025 | 135.94 | 133.47 | 136.51 | 133.38 | 0.347 Mn |
Indicators analysis of Wintrust Financial (WTFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.