(WTFC) Wintrust Financial MACD charts technical analysis
(WTFC) Wintrust Financial MACD charts technical analysis MACD analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 525965
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 130.02 | 127.22 | 130.22 | 125.95 | 0.536 Mn |
| 31 Fri Oct 2025 | 130.02 | 127.22 | 130.22 | 125.95 | 0.536 Mn |
| 30 Thu Oct 2025 | 127.66 | 127.18 | 129.68 | 126.68 | 0.359 Mn |
| 29 Wed Oct 2025 | 127.51 | 128.37 | 130.12 | 127.01 | 0.409 Mn |
| 28 Tue Oct 2025 | 129.45 | 131.64 | 132.78 | 128.38 | 0.471 Mn |
| 27 Mon Oct 2025 | 131.34 | 129.82 | 132.22 | 129.29 | 0.573 Mn |
| 24 Fri Oct 2025 | 129.04 | 127.95 | 129.70 | 127.32 | 0.318 Mn |
| 23 Thu Oct 2025 | 126.10 | 126.57 | 127.69 | 125.79 | 0.481 Mn |
| 22 Wed Oct 2025 | 126.02 | 130.36 | 131.00 | 125.88 | 0.609 Mn |
| 21 Tue Oct 2025 | 129.41 | 124.36 | 129.83 | 122.68 | 1.251 Mn |
Indicators analysis of Wintrust Financial (WTFC)
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.