(WTFC) Wintrust Financial MACD charts technical analysis
(WTFC) Wintrust Financial MACD charts technical analysis MACD analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 626700
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 141.47 | 143.05 | 143.80 | 141.23 | 0.414 Mn |
| 26 Fri Dec 2025 | 143.26 | 143.14 | 143.97 | 142.58 | 0.224 Mn |
| 24 Wed Dec 2025 | 143.72 | 142.94 | 143.93 | 142.44 | 0.159 Mn |
| 23 Tue Dec 2025 | 142.84 | 144.10 | 144.70 | 142.75 | 0.381 Mn |
| 22 Mon Dec 2025 | 144.34 | 142.75 | 144.56 | 142.75 | 0.465 Mn |
| 19 Fri Dec 2025 | 142.31 | 141.83 | 143.14 | 141.41 | 2.192 Mn |
| 18 Thu Dec 2025 | 141.81 | 141.61 | 142.48 | 140.88 | 0.657 Mn |
| 17 Wed Dec 2025 | 141.17 | 140.67 | 142.73 | 140.48 | 0.575 Mn |
| 16 Tue Dec 2025 | 141.13 | 141.74 | 142.00 | 140.06 | 0.663 Mn |
| 15 Mon Dec 2025 | 141.31 | 141.54 | 142.52 | 140.58 | 0.562 Mn |
Indicators analysis of Wintrust Financial (WTFC)
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.