(WTFC) Wintrust Financial MACD charts technical analysis
(WTFC) Wintrust Financial MACD charts technical analysis MACD analysis of Wintrust Financial | Buy/Sell Wintrust Financial
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 397186
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 130.97 | 131.45 | 133.09 | 130.56 | 0.38 Mn |
| 10 Mon Nov 2025 | 131.61 | 130.77 | 132.95 | 130.30 | 0.488 Mn |
| 07 Fri Nov 2025 | 130.65 | 128.00 | 130.65 | 127.56 | 0.068 Mn |
| 06 Thu Nov 2025 | 128.68 | 129.38 | 130.13 | 127.23 | 0.339 Mn |
| 05 Wed Nov 2025 | 129.77 | 127.92 | 131.05 | 126.71 | 0.416 Mn |
| 04 Tue Nov 2025 | 127.69 | 128.09 | 128.85 | 126.25 | 0.349 Mn |
| 31 Fri Oct 2025 | 130.02 | 127.22 | 130.22 | 125.95 | 0.536 Mn |
| 31 Fri Oct 2025 | 130.02 | 127.22 | 130.22 | 125.95 | 0.536 Mn |
| 30 Thu Oct 2025 | 127.66 | 127.18 | 129.68 | 126.68 | 0.359 Mn |
| 29 Wed Oct 2025 | 127.51 | 128.37 | 130.12 | 127.01 | 0.409 Mn |
Indicators analysis of Wintrust Financial (WTFC)
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.