(WWD) Woodward Inc ForceIndex charts technical analysis
(WWD) Woodward Inc ForceIndex charts technical analysis ForceIndex analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 411416
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 246.97 | 251.50 | 253.10 | 246.19 | 0.601 Mn |
| 15 Wed Oct 2025 | 251.50 | 256.68 | 258.17 | 248.48 | 0.617 Mn |
| 14 Tue Oct 2025 | 255.34 | 250.64 | 258.68 | 249.36 | 0.327 Mn |
| 13 Mon Oct 2025 | 253.51 | 249.46 | 256.11 | 249.37 | 0.354 Mn |
| 10 Fri Oct 2025 | 247.20 | 251.92 | 253.20 | 246.34 | 0.491 Mn |
| 09 Thu Oct 2025 | 251.73 | 252.79 | 254.49 | 250.88 | 0.411 Mn |
| 08 Wed Oct 2025 | 251.70 | 255.92 | 256.52 | 251.48 | 0.333 Mn |
| 07 Tue Oct 2025 | 254.49 | 258.81 | 260.14 | 253.20 | 0.382 Mn |
| 06 Mon Oct 2025 | 258.33 | 258.18 | 261.51 | 257.02 | 0.371 Mn |
| 03 Fri Oct 2025 | 257.72 | 257.67 | 261.57 | 256.26 | 0.626 Mn |
Indicators analysis of Woodward Inc (WWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.58 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.