(WWD) Woodward Inc Monthly charts technical analysis
(WWD) Woodward Inc Monthly charts technical analysis Monthly analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 559330
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 11.16 Mn |
| 30 Fri May 2025 | 216.33 | 189.14 | 220.05 | 188.79 | 9.599 Mn |
| 30 Wed Apr 2025 | 187.57 | 184.03 | 193.00 | 146.82 | 12.055 Mn |
| 31 Mon Mar 2025 | 182.49 | 190.00 | 192.37 | 170.83 | 9.627 Mn |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 9.423 Mn |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 8.979 Mn |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 5.4 Mn |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 13.072 Mn |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 7.852 Mn |
| 30 Mon Sep 2024 | 171.51 | 164.71 | 172.37 | 157.86 | 8.114 Mn |
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.07 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.07 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.