(XBIO) Xenetic Biosciences MACD charts technical analysis
(XBIO) Xenetic Biosciences MACD charts technical analysis MACD analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 68430
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.98 | 3.83 | 4.14 | 3.76 | 0.029 Mn |
| 10 Thu Jul 2025 | 3.83 | 4.13 | 4.46 | 3.79 | 0.019 Mn |
| 09 Wed Jul 2025 | 4.11 | 3.98 | 4.45 | 3.97 | 0.068 Mn |
| 08 Tue Jul 2025 | 3.93 | 3.72 | 4.00 | 3.60 | 0.038 Mn |
| 07 Mon Jul 2025 | 3.65 | 3.60 | 3.77 | 3.44 | 0.025 Mn |
| 03 Thu Jul 2025 | 3.70 | 3.89 | 3.89 | 3.69 | 0.041 Mn |
| 02 Wed Jul 2025 | 3.94 | 3.67 | 4.09 | 3.52 | 0.084 Mn |
| 01 Tue Jul 2025 | 3.75 | 3.85 | 3.92 | 3.52 | 0.062 Mn |
| 30 Mon Jun 2025 | 3.92 | 3.52 | 4.20 | 3.21 | 0.058 Mn |
| 27 Fri Jun 2025 | 3.53 | 3.91 | 4.02 | 3.35 | 0.068 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.