(XBIO) Xenetic Biosciences Stochastics charts technical analysis
(XBIO) Xenetic Biosciences Stochastics charts technical analysis Stochastics analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 42449
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2.23 | 2.17 | 2.26 | 2.17 | 0.014 Mn |
| 22 Mon Dec 2025 | 2.24 | 2.20 | 2.29 | 2.15 | 0.035 Mn |
| 19 Fri Dec 2025 | 2.15 | 2.07 | 2.18 | 2.07 | 0.026 Mn |
| 18 Thu Dec 2025 | 2.02 | 2.00 | 2.10 | 1.98 | 0.024 Mn |
| 17 Wed Dec 2025 | 2.02 | 2.04 | 2.08 | 1.91 | 0.055 Mn |
| 16 Tue Dec 2025 | 2.07 | 2.33 | 2.33 | 1.90 | 0.08 Mn |
| 15 Mon Dec 2025 | 2.33 | 2.40 | 2.40 | 2.25 | 0.055 Mn |
| 12 Fri Dec 2025 | 2.44 | 2.42 | 2.53 | 2.41 | 0.022 Mn |
| 11 Thu Dec 2025 | 2.42 | 2.40 | 2.46 | 2.34 | 0.031 Mn |
| 10 Wed Dec 2025 | 2.40 | 2.64 | 2.64 | 2.31 | 0.082 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.