(XERS) Xeris Pharmaceuticals Stochastics charts technical analysis
(XERS) Xeris Pharmaceuticals Stochastics charts technical analysis Stochastics analysis of Xeris Pharmaceuticals | Buy/Sell Xeris Pharmaceuticals
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 1866757
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.96 | 7.08 | 7.16 | 6.92 | 1.782 Mn |
| 28 Fri Nov 2025 | 7.18 | 7.23 | 7.24 | 7.10 | 0.945 Mn |
| 26 Wed Nov 2025 | 7.18 | 7.15 | 7.24 | 7.01 | 1.679 Mn |
| 25 Tue Nov 2025 | 7.11 | 7.03 | 7.15 | 6.97 | 0.911 Mn |
| 24 Mon Nov 2025 | 7.04 | 6.85 | 7.06 | 6.80 | 2.348 Mn |
| 21 Fri Nov 2025 | 6.83 | 6.82 | 6.94 | 6.71 | 1.718 Mn |
| 20 Thu Nov 2025 | 6.84 | 7.25 | 7.27 | 6.81 | 1.744 Mn |
| 19 Wed Nov 2025 | 7.09 | 7.08 | 7.25 | 7.02 | 1.749 Mn |
| 18 Tue Nov 2025 | 7.08 | 7.18 | 7.26 | 7.00 | 1.984 Mn |
| 17 Mon Nov 2025 | 7.26 | 7.18 | 7.50 | 7.11 | 2.63 Mn |
Indicators analysis of Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.