(XHR) Xenia Hotels ForceIndex charts technical analysis
(XHR) Xenia Hotels ForceIndex charts technical analysis ForceIndex analysis of Xenia Hotels | Buy/Sell Xenia Hotels
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 1133750
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 12.57 | 12.78 | 12.80 | 12.39 | 1.376 Mn |
| 27 Fri Jun 2025 | 12.79 | 12.75 | 12.89 | 12.67 | 2.002 Mn |
| 26 Thu Jun 2025 | 12.68 | 12.48 | 12.70 | 12.35 | 0.958 Mn |
| 25 Wed Jun 2025 | 12.36 | 12.53 | 12.53 | 12.36 | 0.838 Mn |
| 24 Tue Jun 2025 | 12.50 | 12.62 | 12.67 | 12.49 | 0.817 Mn |
| 23 Mon Jun 2025 | 12.48 | 12.17 | 12.53 | 12.13 | 1.252 Mn |
| 20 Fri Jun 2025 | 12.26 | 12.41 | 12.42 | 12.20 | 2.565 Mn |
| 18 Wed Jun 2025 | 12.28 | 12.17 | 12.46 | 12.17 | 0.749 Mn |
| 17 Tue Jun 2025 | 12.21 | 12.22 | 12.36 | 12.15 | 0.6 Mn |
| 13 Fri Jun 2025 | 11.98 | 12.08 | 12.19 | 11.83 | 0.842 Mn |
Indicators analysis of Xenia Hotels (XHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.