(XHR) Xenia Hotels ForceIndex charts technical analysis
(XHR) Xenia Hotels ForceIndex charts technical analysis ForceIndex analysis of Xenia Hotels | Buy/Sell Xenia Hotels
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 928620
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 14.87 | 14.70 | 14.95 | 14.56 | 0.762 Mn |
| 14 Wed Jan 2026 | 14.61 | 14.74 | 14.75 | 14.43 | 0.884 Mn |
| 13 Tue Jan 2026 | 14.75 | 14.95 | 15.10 | 14.73 | 0.576 Mn |
| 12 Mon Jan 2026 | 14.86 | 15.05 | 15.10 | 14.73 | 0.761 Mn |
| 09 Fri Jan 2026 | 14.96 | 15.06 | 15.30 | 14.77 | 0.711 Mn |
| 08 Thu Jan 2026 | 14.96 | 14.65 | 15.14 | 14.65 | 0.792 Mn |
| 07 Wed Jan 2026 | 14.74 | 14.79 | 14.79 | 14.55 | 0.909 Mn |
| 06 Tue Jan 2026 | 14.78 | 14.27 | 14.79 | 14.20 | 1.22 Mn |
| 05 Mon Jan 2026 | 14.39 | 14.28 | 14.73 | 14.14 | 1.418 Mn |
| 02 Fri Jan 2026 | 14.34 | 14.16 | 14.44 | 13.92 | 0.97 Mn |
Indicators analysis of Xenia Hotels (XHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.