(XPO) Xpo Logistics ForceIndex charts technical analysis
(XPO) Xpo Logistics ForceIndex charts technical analysis ForceIndex analysis of Xpo Logistics | Buy/Sell Xpo Logistics
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1475740
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 135.97 | 133.60 | 141.34 | 132.66 | 2.883 Mn |
| 29 Wed Oct 2025 | 124.75 | 124.02 | 128.59 | 121.48 | 2.886 Mn |
| 28 Tue Oct 2025 | 123.66 | 126.62 | 126.62 | 122.91 | 1.961 Mn |
| 27 Mon Oct 2025 | 125.25 | 127.15 | 127.42 | 124.49 | 1.078 Mn |
| 24 Fri Oct 2025 | 125.77 | 126.51 | 129.37 | 125.69 | 1.11 Mn |
| 23 Thu Oct 2025 | 125.45 | 130.21 | 130.21 | 124.49 | 1.356 Mn |
| 22 Wed Oct 2025 | 131.25 | 135.16 | 136.63 | 131.13 | 1.433 Mn |
| 21 Tue Oct 2025 | 136.00 | 132.46 | 137.33 | 131.86 | 1.104 Mn |
| 20 Mon Oct 2025 | 133.79 | 131.04 | 134.85 | 130.57 | 1.078 Mn |
| 17 Fri Oct 2025 | 129.93 | 131.29 | 131.79 | 128.10 | 1.072 Mn |
Indicators analysis of Xpo Logistics (XPO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.