(XT) Ishares Exponential ForceIndex charts technical analysis
(XT) Ishares Exponential ForceIndex charts technical analysis ForceIndex analysis of Ishares Exponential | Buy/Sell Ishares Exponential
Ishares Exponential trades in USA in N A sector.
10 day averaged volume of Ishares Exponential is 99280
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.28 | 74.20 | 74.43 | 73.96 | 0.053 Mn |
| 01 Mon Dec 2025 | 73.79 | 73.79 | 74.20 | 73.77 | 0.086 Mn |
| 28 Fri Nov 2025 | 74.43 | 73.96 | 74.43 | 73.96 | 0.031 Mn |
| 26 Wed Nov 2025 | 73.74 | 73.46 | 73.89 | 73.43 | 0.066 Mn |
| 25 Tue Nov 2025 | 73.15 | 72.22 | 73.19 | 71.85 | 0.069 Mn |
| 24 Mon Nov 2025 | 72.25 | 71.48 | 72.32 | 71.48 | 0.069 Mn |
| 21 Fri Nov 2025 | 71.13 | 70.54 | 71.57 | 70.00 | 0.084 Mn |
| 20 Thu Nov 2025 | 70.59 | 73.21 | 73.74 | 70.55 | 0.084 Mn |
| 19 Wed Nov 2025 | 72.25 | 72.15 | 72.73 | 71.69 | 0.096 Mn |
| 18 Tue Nov 2025 | 72.31 | 72.17 | 72.76 | 71.72 | 0.332 Mn |
Indicators analysis of Ishares Exponential (XT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.