(YRD) Yirendai MACD charts technical analysis
(YRD) Yirendai MACD charts technical analysis MACD analysis of Yirendai | Buy/Sell Yirendai
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 91799
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.83 | 3.77 | 3.87 | 3.72 | 0.097 Mn |
| 31 Wed Dec 2025 | 3.69 | 3.71 | 3.72 | 3.64 | 0.077 Mn |
| 29 Mon Dec 2025 | 3.85 | 3.90 | 4.01 | 3.79 | 0.169 Mn |
| 29 Mon Dec 2025 | 3.85 | 4.01 | 4.01 | 3.79 | 0.185 Mn |
| 26 Fri Dec 2025 | 4.00 | 4.12 | 4.12 | 3.90 | 0.126 Mn |
| 24 Wed Dec 2025 | 4.11 | 4.07 | 4.12 | 4.04 | 0.023 Mn |
| 23 Tue Dec 2025 | 4.05 | 4.25 | 4.25 | 4.02 | 0.117 Mn |
| 22 Mon Dec 2025 | 4.19 | 4.25 | 4.30 | 4.19 | 0.101 Mn |
| 19 Fri Dec 2025 | 4.29 | 4.38 | 4.41 | 4.27 | 0.047 Mn |
| 18 Thu Dec 2025 | 4.37 | 4.36 | 4.41 | 4.30 | 0.026 Mn |
Indicators analysis of Yirendai (YRD)
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.