(YTRA) Yatra Online ForceIndex charts technical analysis
(YTRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 94498
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 0.123 Mn |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 0.123 Mn |
| 30 Thu Oct 2025 | 1.47 | 1.53 | 1.54 | 1.47 | 0.079 Mn |
| 29 Wed Oct 2025 | 1.54 | 1.54 | 1.56 | 1.52 | 0.066 Mn |
| 28 Tue Oct 2025 | 1.54 | 1.53 | 1.60 | 1.53 | 0.053 Mn |
| 27 Mon Oct 2025 | 1.55 | 1.56 | 1.59 | 1.54 | 0.082 Mn |
| 24 Fri Oct 2025 | 1.55 | 1.56 | 1.63 | 1.55 | 0.068 Mn |
| 23 Thu Oct 2025 | 1.56 | 1.55 | 1.58 | 1.51 | 0.102 Mn |
| 22 Wed Oct 2025 | 1.54 | 1.49 | 1.56 | 1.46 | 0.131 Mn |
| 21 Tue Oct 2025 | 1.51 | 1.62 | 1.65 | 1.51 | 0.133 Mn |
Indicators analysis of Yatra Online (YTRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.